銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.58	184.58	184.59	1.84	1.01 %	32,087,690	03:53:17
AMD	Advanced Micro Devices	152.54	152.53	152.55	-1.08	-0.70 %	26,221,688	03:53:22
AMZN	Amazon.com	190.8997	190.89	190.91	2.90	1.54 %	31,143,959	03:53:22
AXP	American Express	238.20	0.00	0.00	1.96	0.83 %	2,110,283	03:53:22
BA	Boeing	181.56	0.00	0.00	1.21	0.67 %	2,550,396	03:53:19
BABA	Alibaba	79.4417	0.00	0.00	0.9817	1.25 %	7,653,123	03:53:21
BAC	Bank of America	38.1903	0.00	0.00	0.4803	1.27 %	15,073,577	03:53:23
COIN	Coinbase Global	210.79	210.72	210.89	-0.41	-0.19 %	3,706,512	03:53:21
CRM	Salesforce	275.135	0.00	0.00	-3.84	-1.37 %	3,222,493	03:53:23
DIS	Walt Disney	105.75	0.00	0.00	0.31	0.29 %	10,831,369	03:53:22
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	2,056,625	03:53:18
GOOGL	Alphabet	169.375	169.37	169.38	-0.005	0.00 %	9,621,406	03:53:21
GS	Goldman Sachs	454.85	0.00	0.00	7.90	1.77 %	1,639,435	03:53:22
HD	Home Depot	346.58	0.00	0.00	7.75	2.29 %	1,820,357	03:53:21
IBM	International Business M...	166.44	0.00	0.00	-3.46	-2.04 %	2,193,339	03:53:17
INTC	Intel	30.135	30.13	30.14	0.135	0.45 %	26,080,842	03:53:19
IWM	iShares Russell 2000	205.26	0.00	0.00	1.48	0.73 %	13,265,012	03:53:23
JNJ	Johnson and Johnson	149.575	0.00	0.00	0.625	0.42 %	3,267,961	03:53:09
JPM	JP Morgan Chase	197.01	0.00	0.00	1.36	0.70 %	4,875,839	03:53:23
KO	Coca Cola	62.99	0.00	0.00	0.14	0.22 %	4,688,553	03:53:16
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,864,242	03:53:23
META	Meta Platforms	475.4503	475.40	475.52	2.85	0.60 %	6,784,950	03:53:23
MRK	Merck	130.42	0.00	0.00	0.87	0.67 %	6,507,271	03:53:20
MSFT	Microsoft	412.22	412.21	412.25	1.68	0.41 %	7,868,058	03:53:23
MU	Micron Technology	118.5271	118.52	118.54	-0.7929	-0.66 %	6,122,204	03:53:23
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	3,880,013	03:53:18
ORCL	Oracle	116.8546	0.00	0.00	-0.5354	-0.46 %	1,677,656	03:53:21
PYPL	PayPal	64.29	64.28	64.29	0.48	0.75 %	5,861,772	03:53:23
QCOM	QUALCOMM	181.13	181.12	181.15	0.58	0.32 %	2,479,651	03:53:23
QQQ	Invesco QQQ Trust Series 1	441.3999	441.39	441.39	1.34	0.30 %	18,557,676	03:53:23
SOXL	Direxion Daily Semicondu...	40.205	0.00	0.00	-0.205	-0.51 %	32,824,833	03:53:23
SPY	SPDR S&P 500	519.835	0.00	0.00	2.65	0.51 %	26,314,419	03:53:23
TRV	The Travelers Companies	219.25	0.00	0.00	1.91	0.88 %	313,753	03:53:09
TSLA	Tesla	171.972	171.97	171.99	-2.75	-1.57 %	53,074,267	03:53:23
V	Visa	277.525	0.00	0.00	0.335	0.12 %	2,384,802	03:53:18
VZ	Verizon Communications	39.67	0.00	0.00	0.19	0.48 %	5,928,726	03:53:20
WBA	Walgreens Boots Alliance	17.21	17.20	17.21	-0.02	-0.12 %	3,934,288	03:53:14
XOM	Exxon Mobil	118.39	0.00	0.00	2.24	1.93 %	9,884,061	03:53:22